Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 13:13:074412 842,004212 942,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 13:13:054412 842,004212 942,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:13:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:13:052612 800,002412 842,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 13:12:224412 842,004212 940,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 13:12:194412 842,004212 940,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:12:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:12:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:12:192612 800,002412 842,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 13:11:384412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 13:11:354412 842,004212 928,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:11:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:11:352612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:09:234412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:09:234412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:09:204412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:09:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:09:192612 800,002412 842,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:08:404412 842,004212 906,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:08:364412 842,004212 906,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:08:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:08:352612 800,002412 842,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 13:06:234412 842,004212 904,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 13:06:204412 842,004212 904,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:06:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:06:202612 800,002412 842,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 13:05:374412 842,004212 908,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 13:05:354412 842,004212 908,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:05:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:05:352612 800,002412 842,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 13:02:384412 842,004212 904,002213 000,001113 100,00613 106,0013 244,002017 920,00300,0000,0000,000
11.11.2025 13:02:354412 842,004212 904,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:02:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:02:352612 800,002412 842,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:01:514412 842,004212 906,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 13:01:494412 842,004212 906,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:01:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:01:492612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:01:084412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:01:064412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:01:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:01:052612 800,002412 842,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 13:00:224412 842,004212 940,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 13:00:204412 842,004212 940,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:00:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:00:192612 800,002412 842,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 12:58:514412 842,004212 914,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 12:58:494412 842,004212 914,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:58:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:58:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000